시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,015	19	- 1.84%	18,249	18
09:40	1,019	15	- 1.45%	18,248	18
09:39	1,019	15	- 1.45%	18,246	18
09:32	1,019	15	- 1.45%	18,243	18
09:31	1,016	18	- 1.74%	18,242	18
09:30	1,023	11	- 1.06%	18,217	18
09:26	1,023	11	- 1.06%	16,845	17
09:24	1,017	17	- 1.64%	15,349	15
09:22	1,018	16	- 1.55%	15,295	15
09:18	1,018	16	- 1.55%	15,285	15