시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,018	16	- 1.55%	31,979	32
09:58	1,017	17	- 1.64%	31,832	32
09:57	1,018	16	- 1.55%	31,821	32
09:56	1,010	24	- 2.32%	31,098	31
09:55	1,018	16	- 1.55%	30,932	31
09:54	1,011	23	- 2.22%	30,703	31
09:52	1,010	24	- 2.32%	30,690	31
09:48	1,004	30	- 2.90%	30,100	30
09:45	1,004	30	- 2.90%	29,737	30
09:42	1,019	15	- 1.45%	18,250	18