시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,014	20	- 1.93%	40,234	41
10:15	1,015	19	- 1.84%	40,233	41
10:11	1,015	19	- 1.84%	38,629	39
10:10	1,010	24	- 2.32%	38,626	39
10:09	1,015	19	- 1.84%	38,526	39
10:08	1,015	19	- 1.84%	38,524	39
10:05	1,015	19	- 1.84%	38,264	39
10:04	1,010	24	- 2.32%	37,213	38
10:03	1,018	16	- 1.55%	31,985	32
10:00	1,018	16	- 1.55%	31,982	32