시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,019	15	- 1.45%	41,106	42
10:35	1,019	15	- 1.45%	41,070	41
10:32	1,020	14	- 1.35%	40,996	41
10:31	1,015	19	- 1.84%	40,914	41
10:29	1,004	30	- 2.90%	40,755	41
10:27	1,014	20	- 1.93%	40,622	41
10:25	1,014	20	- 1.93%	40,612	41
10:23	1,014	20	- 1.93%	40,535	41
10:22	1,005	29	- 2.81%	40,534	41
10:17	1,014	20	- 1.93%	40,334	41