시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	1,012	22	- 2.13%	41,595	42
11:01	1,020	14	- 1.35%	41,496	42
11:00	1,020	14	- 1.35%	41,493	42
10:57	1,020	14	- 1.35%	41,408	42
10:56	1,015	19	- 1.84%	41,310	42
10:48	1,020	14	- 1.35%	41,307	42
10:47	1,020	14	- 1.35%	41,286	42
10:46	1,018	16	- 1.55%	41,248	42
10:42	1,019	15	- 1.45%	41,183	42
10:41	1,019	15	- 1.45%	41,107	42