시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,014	20	- 1.93%	42,825	43
11:33	1,016	18	- 1.74%	42,824	43
11:22	1,016	18	- 1.74%	42,810	43
11:20	1,015	19	- 1.84%	42,803	43
11:17	1,018	16	- 1.55%	42,801	43
11:13	1,020	14	- 1.35%	42,742	43
11:12	1,011	23	- 2.22%	42,720	43
11:10	1,020	14	- 1.35%	42,161	43
11:09	1,020	14	- 1.35%	42,083	43
11:08	1,015	19	- 1.84%	41,597	42