시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,004	30	- 2.90%	63,768	64
12:05	1,004	30	- 2.90%	63,722	64
12:03	1,005	29	- 2.81%	63,694	64
12:00	1,003	31	- 3.00%	62,927	63
11:59	998	36	- 3.48%	62,918	63
11:58	998	36	- 3.48%	62,664	63
11:57	1,010	24	- 2.32%	48,997	50
11:51	1,016	18	- 1.74%	43,897	44
11:50	1,016	18	- 1.74%	43,893	44
11:46	1,016	18	- 1.74%	43,857	44