시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,004	30	- 2.90%	66,638	67
12:21	1,012	22	- 2.13%	66,427	67
12:20	1,012	22	- 2.13%	66,348	67
12:14	1,012	22	- 2.13%	66,347	67
12:12	1,005	29	- 2.81%	66,326	67
12:11	1,004	30	- 2.90%	63,947	64
12:10	1,005	29	- 2.81%	63,946	64
12:09	999	35	- 3.39%	63,852	64
12:08	1,005	29	- 2.81%	63,776	64
12:07	1,004	30	- 2.90%	63,769	64