시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,004	30	- 2.90%	89,867	91
15:19	998	36	- 3.48%	89,689	90
15:16	1,004	30	- 2.90%	88,383	89
15:15	1,004	30	- 2.90%	88,347	89
15:14	996	38	- 3.68%	88,260	89
15:13	998	36	- 3.48%	86,565	87
15:09	1,001	33	- 3.19%	86,065	87
15:08	1,000	34	- 3.29%	85,917	87
15:06	1,001	33	- 3.19%	85,883	87
15:05	1,001	33	- 3.19%	85,658	86