시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,815	25	- 0.65%	46,515	179
13:19	3,815	25	- 0.65%	46,408	179
13:18	3,815	25	- 0.65%	46,402	179
13:17	3,815	25	- 0.65%	46,392	179
13:16	3,815	25	- 0.65%	46,381	179
13:13	3,815	25	- 0.65%	46,372	179
13:12	3,815	25	- 0.65%	46,369	179
13:11	3,815	25	- 0.65%	46,338	179
13:10	3,810	30	- 0.78%	46,325	179
13:09	3,815	25	- 0.65%	46,321	179