시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,815	25	- 0.65%	46,598	180
13:29	3,815	25	- 0.65%	46,571	180
13:28	3,815	25	- 0.65%	46,566	180
13:27	3,815	25	- 0.65%	46,561	180
13:26	3,815	25	- 0.65%	46,556	180
13:25	3,815	25	- 0.65%	46,551	180
13:24	3,815	25	- 0.65%	46,546	180
13:23	3,815	25	- 0.65%	46,535	180
13:22	3,815	25	- 0.65%	46,530	180
13:21	3,815	25	- 0.65%	46,520	179