시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,840	0	0.00%	47,088	182
13:39	3,840	0	0.00%	47,039	181
13:38	3,840	0	0.00%	47,015	181
13:37	3,840	0	0.00%	46,980	181
13:36	3,820	20	- 0.52%	46,723	180
13:35	3,820	20	- 0.52%	46,688	180
13:34	3,820	20	- 0.52%	46,665	180
13:33	3,820	20	- 0.52%	46,650	180
13:32	3,815	25	- 0.65%	46,626	180
13:31	3,815	25	- 0.65%	46,613	180