시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,845	5	+ 0.13%	47,462	183
13:52	3,845	5	+ 0.13%	47,459	183
13:51	3,845	5	+ 0.13%	47,449	183
13:50	3,845	5	+ 0.13%	47,441	183
13:49	3,845	5	+ 0.13%	47,423	183
13:48	3,840	0	0.00%	47,409	183
13:47	3,840	0	0.00%	47,401	183
13:46	3,840	0	0.00%	47,389	183
13:45	3,840	0	0.00%	47,373	183
13:42	3,840	0	0.00%	47,105	182