시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,840	0	0.00%	47,660	184
14:08	3,840	0	0.00%	47,646	184
14:07	3,840	0	0.00%	47,632	184
14:06	3,840	0	0.00%	47,619	184
14:02	3,835	5	- 0.13%	47,612	184
14:00	3,845	5	+ 0.13%	47,511	183
13:59	3,845	5	+ 0.13%	47,497	183
13:58	3,840	0	0.00%	47,487	183
13:57	3,840	0	0.00%	47,485	183
13:55	3,845	5	+ 0.13%	47,478	183