시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,825	15	- 0.39%	47,984	185
14:21	3,835	5	- 0.13%	47,934	185
14:20	3,835	5	- 0.13%	47,922	185
14:19	3,835	5	- 0.13%	47,907	185
14:18	3,835	5	- 0.13%	47,899	185
14:16	3,830	10	- 0.26%	47,894	185
14:15	3,840	0	0.00%	47,703	184
14:14	3,840	0	0.00%	47,696	184
14:13	3,840	0	0.00%	47,694	184
14:10	3,830	10	- 0.26%	47,678	184