시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,845	5	+ 0.13%	48,716	188
14:43	3,835	5	- 0.13%	48,559	187
14:42	3,815	25	- 0.65%	48,387	187
14:40	3,835	5	- 0.13%	48,217	186
14:35	3,840	0	0.00%	48,205	186
14:30	3,840	0	0.00%	48,191	186
14:27	3,840	0	0.00%	48,023	185
14:26	3,840	0	0.00%	48,019	185
14:25	3,840	0	0.00%	47,997	185
14:24	3,825	15	- 0.39%	47,985	185