시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,895	55	+ 1.43%	3,867	15
09:16	3,935	95	+ 2.47%	3,815	15
09:15	3,935	95	+ 2.47%	3,744	15
09:13	3,935	95	+ 2.47%	3,712	14
09:12	3,925	85	+ 2.21%	2,511	10
09:09	3,970	130	+ 3.39%	2,499	10
09:08	3,840	0	0.00%	197	1
09:06	3,850	10	+ 0.26%	190	1
09:03	3,750	90	- 2.34%	189	1
09:02	3,880	40	+ 1.04%	19	0