시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,855	15	+ 0.39%	52,291	202
14:58	3,840	0	0.00%	52,290	202
14:57	3,840	0	0.00%	52,162	201
14:56	3,855	15	+ 0.39%	52,065	201
14:54	3,850	10	+ 0.26%	52,056	201
14:53	3,855	15	+ 0.39%	52,025	201
14:52	3,855	15	+ 0.39%	52,016	201
14:51	3,855	15	+ 0.39%	52,007	201
14:50	3,855	15	+ 0.39%	51,997	201
14:49	3,855	15	+ 0.39%	51,978	200