시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,865	25	+ 0.65%	10,088	39
09:27	3,905	65	+ 1.69%	10,074	39
09:26	3,870	30	+ 0.78%	4,203	16
09:25	3,880	40	+ 1.04%	4,191	16
09:24	3,910	70	+ 1.82%	4,116	16
09:23	3,910	70	+ 1.82%	4,016	16
09:22	3,880	40	+ 1.04%	4,004	16
09:20	3,870	30	+ 0.78%	3,962	15
09:19	3,870	30	+ 0.78%	3,948	15
09:18	3,855	15	+ 0.39%	3,890	15