시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,830	10	- 0.26%	13,171	51
09:45	3,835	5	- 0.13%	13,158	51
09:42	3,865	25	+ 0.65%	13,131	51
09:41	3,860	20	+ 0.52%	12,907	50
09:38	3,870	30	+ 0.78%	12,905	50
09:36	3,870	30	+ 0.78%	12,874	50
09:35	3,870	30	+ 0.78%	12,863	50
09:34	3,845	5	+ 0.13%	11,704	46
09:32	3,910	70	+ 1.82%	10,094	39
09:30	3,910	70	+ 1.82%	10,089	39