시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,880	40	+ 1.04%	15,461	60
10:01	3,880	40	+ 1.04%	15,439	60
09:59	3,880	40	+ 1.04%	15,428	60
09:58	3,875	35	+ 0.91%	15,422	60
09:57	3,880	40	+ 1.04%	15,415	60
09:55	3,865	25	+ 0.65%	15,389	60
09:53	3,865	25	+ 0.65%	15,299	59
09:52	3,885	45	+ 1.17%	14,896	58
09:51	3,865	25	+ 0.65%	14,159	55
09:47	3,845	5	+ 0.13%	13,314	52