시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,870	30	+ 0.78%	18,104	70
10:30	3,840	0	0.00%	17,970	70
10:29	3,870	30	+ 0.78%	17,517	68
10:28	3,825	15	- 0.39%	16,820	65
10:27	3,875	35	+ 0.91%	15,781	61
10:23	3,855	15	+ 0.39%	15,776	61
10:20	3,880	40	+ 1.04%	15,652	61
10:07	3,880	40	+ 1.04%	15,617	61
10:06	3,880	40	+ 1.04%	15,464	60
10:04	3,850	10	+ 0.26%	15,463	60