시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,830	10	- 0.26%	35,696	138
10:54	3,830	10	- 0.26%	35,669	138
10:50	3,835	5	- 0.13%	35,432	137
10:47	3,835	5	- 0.13%	35,418	137
10:44	3,850	10	+ 0.26%	35,307	137
10:42	3,830	10	- 0.26%	35,303	137
10:40	3,850	10	+ 0.26%	35,287	137
10:39	3,850	10	+ 0.26%	35,116	136
10:35	3,830	10	- 0.26%	35,114	136
10:32	3,880	40	+ 1.04%	18,379	71