시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,830	10	- 0.26%	37,027	143
11:22	3,835	5	- 0.13%	37,024	143
11:19	3,820	20	- 0.52%	36,957	143
11:15	3,835	5	- 0.13%	36,538	142
11:12	3,835	5	- 0.13%	36,534	142
11:07	3,840	0	0.00%	36,524	141
11:04	3,840	0	0.00%	36,095	140
11:02	3,850	10	+ 0.26%	35,999	139
10:58	3,840	0	0.00%	35,899	139
10:57	3,840	0	0.00%	35,707	138