시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,820	20	- 0.52%	37,679	146
12:02	3,825	15	- 0.39%	37,579	146
12:01	3,820	20	- 0.52%	37,542	145
11:58	3,825	15	- 0.39%	37,392	145
11:56	3,830	10	- 0.26%	37,207	144
11:52	3,835	5	- 0.13%	37,178	144
11:45	3,845	5	+ 0.13%	37,115	144
11:44	3,845	5	+ 0.13%	37,112	144
11:38	3,820	20	- 0.52%	37,111	144
11:32	3,830	10	- 0.26%	37,053	143