시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,785	55	- 1.43%	40,046	155
12:38	3,770	70	- 1.82%	39,834	154
12:36	3,830	10	- 0.26%	37,940	147
12:30	3,840	0	0.00%	37,928	147
12:26	3,840	0	0.00%	37,923	147
12:22	3,825	15	- 0.39%	37,908	147
12:16	3,840	0	0.00%	37,904	147
12:07	3,835	5	- 0.13%	37,894	147
12:06	3,835	5	- 0.13%	37,893	147
12:04	3,835	5	- 0.13%	37,879	147