시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,805	35	- 0.91%	43,709	169
12:50	3,805	35	- 0.91%	43,662	169
12:48	3,805	35	- 0.91%	43,570	168
12:47	3,805	35	- 0.91%	43,517	168
12:46	3,805	35	- 0.91%	43,484	168
12:44	3,805	35	- 0.91%	42,422	164
12:43	3,805	35	- 0.91%	42,278	163
12:42	3,810	30	- 0.78%	42,123	163
12:41	3,785	55	- 1.43%	42,112	163
12:40	3,790	50	- 1.30%	40,068	155