시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,815	25	- 0.65%	46,308	179
13:05	3,815	25	- 0.65%	46,051	178
13:04	3,805	35	- 0.91%	45,274	175
13:03	3,805	35	- 0.91%	44,982	174
13:00	3,805	35	- 0.91%	44,754	173
12:59	3,805	35	- 0.91%	44,748	173
12:58	3,805	35	- 0.91%	44,664	172
12:57	3,805	35	- 0.91%	44,541	172
12:56	3,805	35	- 0.91%	44,458	172
12:53	3,805	35	- 0.91%	43,774	169