시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	10	- 0.26%	53,709	207
15:19	3,815	25	- 0.65%	53,439	206
15:18	3,830	10	- 0.26%	53,026	204
15:15	3,820	20	- 0.52%	53,020	204
15:11	3,820	20	- 0.52%	52,978	204
15:07	3,820	20	- 0.52%	52,965	204
15:05	3,840	0	0.00%	52,450	202
15:04	3,845	5	+ 0.13%	52,364	202
15:03	3,845	5	+ 0.13%	52,359	202
15:01	3,840	0	0.00%	52,326	202