시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	448	26	- 5.49%	86,688	39
12:55	447	27	- 5.70%	86,687	39
12:53	447	27	- 5.70%	85,602	39
12:52	447	27	- 5.70%	85,533	39
12:49	447	27	- 5.70%	85,528	39
12:45	452	22	- 4.64%	85,523	39
12:44	455	19	- 4.01%	85,522	39
12:43	443	31	- 6.54%	82,447	38
12:42	442	32	- 6.75%	82,437	38
12:41	441	33	- 6.96%	82,387	37