시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	442	32	- 6.75%	88,747	40
13:12	443	31	- 6.54%	88,637	40
13:11	444	30	- 6.33%	88,363	40
13:10	443	31	- 6.54%	88,362	40
13:09	444	30	- 6.33%	88,357	40
13:07	444	30	- 6.33%	88,346	40
13:06	443	31	- 6.54%	88,341	40
13:05	443	31	- 6.54%	88,326	40
13:00	446	28	- 5.91%	87,540	40
12:59	448	26	- 5.49%	86,736	39