시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	454	20	- 4.22%	102,387	46
13:34	452	22	- 4.64%	102,377	46
13:28	452	22	- 4.64%	101,362	46
13:27	444	30	- 6.33%	101,146	46
13:25	449	25	- 5.27%	90,898	41
13:24	446	28	- 5.91%	90,810	41
13:23	444	30	- 6.33%	90,117	41
13:21	443	31	- 6.54%	90,057	41
13:19	443	31	- 6.54%	89,240	41
13:17	441	33	- 6.96%	89,047	40