시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	444	30	- 6.33%	108,754	49
13:47	445	29	- 6.12%	108,719	49
13:44	448	26	- 5.49%	108,519	49
13:43	447	27	- 5.70%	106,497	48
13:42	447	27	- 5.70%	104,494	47
13:41	447	27	- 5.70%	104,255	47
13:40	448	26	- 5.49%	104,012	47
13:39	448	26	- 5.49%	102,959	47
13:38	447	27	- 5.70%	102,939	47
13:37	454	20	- 4.22%	102,418	46