시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	447	27	- 5.70%	116,852	53
14:05	448	26	- 5.49%	116,850	53
14:00	448	26	- 5.49%	116,708	53
13:59	447	27	- 5.70%	116,590	53
13:58	448	26	- 5.49%	116,347	53
13:57	447	27	- 5.70%	115,025	52
13:56	447	27	- 5.70%	115,023	52
13:54	444	30	- 6.33%	115,022	52
13:52	444	30	- 6.33%	109,144	49
13:49	444	30	- 6.33%	109,088	49