시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	443	31	- 6.54%	126,305	57
14:35	444	30	- 6.33%	125,225	57
14:32	445	29	- 6.12%	123,604	56
14:29	448	26	- 5.49%	120,604	54
14:27	444	30	- 6.33%	120,565	54
14:20	448	26	- 5.49%	120,561	54
14:19	444	30	- 6.33%	120,527	54
14:18	447	27	- 5.70%	116,871	53
14:15	447	27	- 5.70%	116,869	53
14:11	448	26	- 5.49%	116,860	53