시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	437	37	- 7.81%	131,846	59
14:57	437	37	- 7.81%	131,837	59
14:56	440	34	- 7.17%	131,521	59
14:53	437	37	- 7.81%	131,369	59
14:52	440	34	- 7.17%	131,363	59
14:51	447	27	- 5.70%	127,443	58
14:50	442	32	- 6.75%	127,433	58
14:45	441	33	- 6.96%	127,292	57
14:40	441	33	- 6.96%	126,983	57
14:39	442	32	- 6.75%	126,801	57