시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	473	1	- 0.21%	18,853	9
09:13	480	6	+ 1.27%	18,627	9
09:12	482	8	+ 1.69%	18,415	9
09:11	462	12	- 2.53%	16,547	8
09:10	470	4	- 0.84%	16,189	8
09:09	470	4	- 0.84%	16,089	8
09:08	449	25	- 5.27%	15,406	7
09:06	431	43	- 9.07%	14,843	7
09:05	460	14	- 2.95%	12,835	6
09:04	460	14	- 2.95%	11,601	5