시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	466	8	- 1.69%	28,070	13
09:24	470	4	- 0.84%	26,532	12
09:23	470	4	- 0.84%	26,332	12
09:22	470	4	- 0.84%	25,323	12
09:21	470	4	- 0.84%	24,789	12
09:20	467	7	- 1.48%	24,788	12
09:19	467	7	- 1.48%	24,408	11
09:18	471	3	- 0.63%	24,387	11
09:17	471	3	- 0.63%	24,131	11
09:15	473	1	- 0.21%	18,896	9