시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	463	11	- 2.32%	34,472	16
09:51	466	8	- 1.69%	34,357	16
09:48	466	8	- 1.69%	34,356	16
09:44	467	7	- 1.48%	32,777	15
09:39	467	7	- 1.48%	31,107	15
09:35	474	0	0.00%	31,067	15
09:34	474	0	0.00%	31,057	15
09:32	474	0	0.00%	31,048	15
09:30	470	4	- 0.84%	31,047	15
09:29	469	5	- 1.06%	30,941	15