시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	442	32	- 6.75%	152,196	68
15:07	439	35	- 7.38%	147,780	66
15:06	438	36	- 7.60%	147,730	66
15:05	438	36	- 7.60%	147,604	66
15:04	438	36	- 7.60%	147,057	66
15:03	440	34	- 7.17%	146,873	66
15:02	439	35	- 7.38%	146,698	66
15:01	440	34	- 7.17%	140,572	63
15:00	437	37	- 7.81%	131,894	59
14:59	437	37	- 7.81%	131,892	59