시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	449	25	- 5.27%	35,844	17
10:07	460	14	- 2.95%	35,804	17
10:05	463	11	- 2.32%	35,389	17
10:02	466	8	- 1.69%	35,304	17
10:01	466	8	- 1.69%	35,004	16
10:00	465	9	- 1.90%	34,999	16
09:59	465	9	- 1.90%	34,963	16
09:58	465	9	- 1.90%	34,953	16
09:57	466	8	- 1.69%	34,614	16
09:56	463	11	- 2.32%	34,609	16