시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	456	18	- 3.80%	37,952	18
10:21	459	15	- 3.17%	37,597	18
10:20	459	15	- 3.17%	37,592	18
10:19	465	9	- 1.90%	37,283	17
10:18	464	10	- 2.11%	36,856	17
10:17	464	10	- 2.11%	36,831	17
10:16	464	10	- 2.11%	36,814	17
10:15	458	16	- 3.38%	36,813	17
10:11	455	19	- 4.01%	36,762	17
10:10	460	14	- 2.95%	36,755	17