시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	461	13	- 2.74%	40,823	19
10:47	454	20	- 4.22%	40,821	19
10:46	454	20	- 4.22%	40,820	19
10:45	454	20	- 4.22%	39,492	18
10:38	467	7	- 1.48%	39,355	18
10:37	467	7	- 1.48%	39,055	18
10:35	468	6	- 1.27%	39,050	18
10:28	468	6	- 1.27%	39,048	18
10:25	475	1	+ 0.21%	39,043	18
10:24	458	16	- 3.38%	37,996	18