시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	461	13	- 2.74%	43,246	20
11:08	456	18	- 3.80%	43,004	20
11:07	452	22	- 4.64%	43,001	20
11:04	455	19	- 4.01%	42,984	20
11:01	461	13	- 2.74%	42,979	20
11:00	460	14	- 2.95%	42,248	20
10:55	461	13	- 2.74%	41,242	19
10:54	453	21	- 4.43%	41,142	19
10:53	457	17	- 3.59%	40,831	19
10:52	458	16	- 3.38%	40,830	19