시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	455	19	- 4.01%	45,336	21
11:22	460	14	- 2.95%	45,307	21
11:20	462	12	- 2.53%	45,305	21
11:18	467	7	- 1.48%	45,289	21
11:17	467	7	- 1.48%	45,218	21
11:16	455	19	- 4.01%	44,028	21
11:15	455	19	- 4.01%	43,688	20
11:14	458	16	- 3.38%	43,661	20
11:13	459	15	- 3.17%	43,647	20
11:12	459	15	- 3.17%	43,621	20