시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	449	25	- 5.27%	47,551	22
11:38	454	20	- 4.22%	47,301	22
11:37	457	17	- 3.59%	46,972	22
11:34	453	21	- 4.43%	46,907	22
11:32	450	24	- 5.06%	46,786	22
11:31	456	18	- 3.80%	46,366	22
11:30	453	21	- 4.43%	46,228	22
11:28	452	22	- 4.64%	45,922	21
11:27	454	20	- 4.22%	45,725	21
11:25	459	15	- 3.17%	45,374	21