시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	444	30	- 6.33%	50,249	23
12:01	445	29	- 6.12%	50,209	23
12:00	445	29	- 6.12%	49,923	23
11:59	453	21	- 4.43%	48,951	23
11:58	447	27	- 5.70%	48,949	23
11:56	449	25	- 5.27%	48,899	23
11:46	454	20	- 4.22%	48,449	23
11:45	455	19	- 4.01%	48,447	23
11:44	450	24	- 5.06%	48,446	23
11:42	453	21	- 4.43%	47,744	22