시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	442	32	- 6.75%	58,871	27
12:12	443	31	- 6.54%	58,510	27
12:11	443	31	- 6.54%	54,827	25
12:09	444	30	- 6.33%	51,720	24
12:08	446	28	- 5.91%	51,523	24
12:07	446	28	- 5.91%	51,494	24
12:06	445	29	- 6.12%	51,258	24
12:05	446	28	- 5.91%	50,459	23
12:04	446	28	- 5.91%	50,457	23
12:03	444	30	- 6.33%	50,385	23