시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	437	37	- 7.81%	76,580	35
12:25	433	41	- 8.65%	75,199	34
12:24	435	39	- 8.23%	75,139	34
12:23	433	41	- 8.65%	69,003	32
12:22	432	42	- 8.86%	65,722	30
12:21	443	31	- 6.54%	62,317	29
12:19	443	31	- 6.54%	62,167	29
12:18	445	29	- 6.12%	61,153	28
12:16	443	31	- 6.54%	60,875	28
12:15	442	32	- 6.75%	60,759	28