시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	455	19	- 4.01%	162,076	73
15:19	473	1	- 0.21%	161,857	73
15:18	454	20	- 4.22%	161,056	72
15:17	454	20	- 4.22%	161,006	72
15:16	463	11	- 2.32%	160,649	72
15:15	445	29	- 6.12%	159,026	72
15:13	450	24	- 5.06%	158,114	71
15:12	468	6	- 1.27%	157,201	71
15:11	470	4	- 0.84%	156,196	70
15:09	466	8	- 1.69%	153,512	69